Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)

INR 480.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 625.0 625.0 610.0 612.2 6378.00
10 Nov, 2023 615.05 615.55 604.3 605.5 1792.00
09 Nov, 2023 623.0 626.95 613.0 614.15 1634.00
08 Nov, 2023 640.0 640.0 620.85 622.9 3029.00
07 Nov, 2023 635.3 643.55 627.85 631.1 1868.00
06 Nov, 2023 651.05 659.0 625.0 634.5 7479.00
03 Nov, 2023 654.0 658.95 643.9 647.6 4880.00
02 Nov, 2023 640.15 651.7 640.15 649.1 1557.00
01 Nov, 2023 645.0 656.0 628.0 637.4 8279.00
31 Oct, 2023 655.45 655.6 639.0 641.6 4480.00