Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)
INR 334.95
(0.72%)
INR 334.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 313.0 | 313.05 | 309.7 | 310.1 | 562.00 |
| 05 Jun, 2025 | 310.95 | 313.0 | 309.85 | 310.7 | 1015.00 |
| 04 Jun, 2025 | 318.05 | 323.05 | 316.45 | 316.5 | 5158.00 |
| 03 Jun, 2025 | 309.0 | 311.15 | 307.0 | 308.75 | 4706.00 |
| 02 Jun, 2025 | 301.95 | 314.0 | 296.3 | 311.25 | 3931.00 |
| 30 May, 2025 | 305.0 | 306.0 | 299.25 | 300.85 | 9206.00 |
| 29 May, 2025 | 302.0 | 312.0 | 299.5 | 304.55 | 7166.00 |
| 28 May, 2025 | 303.95 | 306.0 | 297.7 | 299.2 | 20.33 Thousand |
| 27 May, 2025 | 309.05 | 310.0 | 302.05 | 304.25 | 11.79 Thousand |
| 26 May, 2025 | 305.7 | 315.0 | 304.2 | 308.9 | 17.48 Thousand |
AMBALALSA
BAC-PB
NJDCY
TRBK
003005
PPL-PQ