Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)

INR 480.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 441.95 448.0 437.0 438.95 4250.00
02 Jan, 2025 445.95 447.2 436.15 439.55 5443.00
01 Jan, 2025 444.95 449.85 440.95 444.45 1832.00
31 Dec, 2024 456.5 456.5 439.0 440.95 1327.00
30 Dec, 2024 461.95 461.95 437.0 440.6 4309.00
27 Dec, 2024 460.0 463.95 458.05 461.25 834.00
26 Dec, 2024 470.0 470.0 458.4 461.75 1318.00
24 Dec, 2024 455.0 471.7 455.0 469.75 1387.00
23 Dec, 2024 466.15 469.45 453.6 456.4 1841.00
20 Dec, 2024 478.55 481.2 465.0 466.1 4056.00