Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)

INR 480.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 751.95 751.95 740.15 741.85 4160.00
12 Oct, 2023 763.0 765.0 740.45 745.9 1715.00
11 Oct, 2023 761.0 769.9 755.4 761.15 6387.00
10 Oct, 2023 745.05 763.95 745.05 759.05 8402.00
09 Oct, 2023 748.95 758.45 728.0 752.65 10.31 Thousand
06 Oct, 2023 755.6 776.9 746.25 752.25 13.71 Thousand
05 Oct, 2023 740.85 768.4 740.85 765.1 10.18 Thousand
04 Oct, 2023 739.95 751.0 725.05 735.65 8108.00
03 Oct, 2023 741.9 745.85 730.55 733.5 3445.00
29 Sep, 2023 765.0 769.45 739.3 741.9 10.64 Thousand