Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)

INR 480.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 788.75 791.1 739.1 744.2 118.33 Thousand
27 Sep, 2023 747.05 773.0 741.6 767.5 9039.00
26 Sep, 2023 722.0 758.0 701.5 751.35 22.44 Thousand
25 Sep, 2023 730.65 732.25 714.35 718.35 7901.00
22 Sep, 2023 734.95 735.7 718.9 731.55 13.12 Thousand
21 Sep, 2023 718.6 761.45 718.6 733.25 89.44 Thousand
20 Sep, 2023 734.95 752.4 721.3 734.7 33.84 Thousand
18 Sep, 2023 685.0 748.95 684.55 741.05 25.41 Thousand
15 Sep, 2023 683.0 697.9 683.0 690.45 2239.00
14 Sep, 2023 685.0 692.3 674.1 678.65 2995.00