Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)
INR 334.95
(0.72%)
INR 334.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 318.0 | 318.0 | 312.0 | 316.0 | 1831.00 |
| 12 Jun, 2025 | 332.0 | 335.0 | 326.95 | 335.0 | 3613.00 |
| 11 Jun, 2025 | 316.0 | 331.85 | 315.0 | 328.9 | 14.55 Thousand |
| 10 Jun, 2025 | 326.95 | 327.0 | 320.05 | 320.05 | 2761.00 |
| 09 Jun, 2025 | 311.05 | 321.45 | 310.6 | 321.45 | 2319.00 |
| 06 Jun, 2025 | 313.0 | 314.9 | 309.7 | 312.1 | 7926.00 |
| 05 Jun, 2025 | 310.95 | 315.0 | 309.85 | 312.2 | 4036.00 |
| 04 Jun, 2025 | 318.05 | 323.05 | 307.05 | 310.35 | 19.56 Thousand |
| 03 Jun, 2025 | 309.0 | 324.2 | 306.75 | 320.8 | 11.63 Thousand |
| 02 Jun, 2025 | 301.95 | 314.0 | 296.3 | 308.25 | 15.38 Thousand |
AMBALALSA
BAC-PB
NJDCY
TRBK
003005
PPL-PQ