Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)
INR 480.65
(-1.53%)
INR 480.65
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 396.55 | 420.35 | 396.0 | 397.35 | 17.25 Thousand |
| 16 Jan, 2025 | 404.95 | 406.95 | 395.05 | 399.45 | 6366.00 |
| 15 Jan, 2025 | 396.4 | 409.0 | 396.2 | 399.2 | 8114.00 |
| 14 Jan, 2025 | 396.7 | 405.0 | 393.0 | 395.75 | 2080.00 |
| 13 Jan, 2025 | 410.0 | 411.2 | 390.95 | 396.65 | 2830.00 |
| 10 Jan, 2025 | 411.05 | 418.0 | 403.6 | 404.5 | 2367.00 |
| 09 Jan, 2025 | 416.05 | 424.0 | 413.0 | 414.85 | 3585.00 |
| 08 Jan, 2025 | 432.8 | 432.8 | 417.65 | 419.4 | 4288.00 |
| 07 Jan, 2025 | 417.05 | 431.1 | 415.6 | 428.4 | 5052.00 |
| 06 Jan, 2025 | 439.2 | 439.2 | 418.0 | 420.75 | 16.24 Thousand |
AMBALALSA
BAC-PB
NJDCY
TRBK
003005
PPL-PQ