Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)

INR 480.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 670.0 671.8 645.0 649.45 3700.00
27 Oct, 2023 660.3 673.6 660.0 662.8 3213.00
26 Oct, 2023 646.05 666.0 641.1 658.75 7204.00
25 Oct, 2023 672.05 677.95 642.4 658.55 14.57 Thousand
23 Oct, 2023 703.0 705.0 665.0 671.45 4875.00
20 Oct, 2023 732.6 732.6 693.3 701.35 9871.00
19 Oct, 2023 725.05 732.4 714.5 716.2 2611.00
18 Oct, 2023 752.0 758.8 708.6 723.65 42.21 Thousand
17 Oct, 2023 747.0 756.45 743.5 751.2 1580.00
16 Oct, 2023 750.0 760.0 739.95 743.05 4498.00