Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)

INR 480.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 663.2 672.0 654.8 663.1 15.13 Thousand
05 Dec, 2023 663.95 665.95 646.4 653.4 3739.00
04 Dec, 2023 637.65 720.0 634.75 654.15 49.78 Thousand
01 Dec, 2023 612.95 628.0 612.0 625.1 8012.00
30 Nov, 2023 619.0 619.0 608.55 608.85 1670.00
29 Nov, 2023 621.0 625.9 611.45 613.1 6607.00
28 Nov, 2023 620.05 625.0 614.75 619.0 1264.00
24 Nov, 2023 617.15 629.2 615.65 617.85 2879.00
23 Nov, 2023 624.3 628.95 613.6 615.65 5924.00
22 Nov, 2023 623.75 638.35 621.95 625.3 7190.00