Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)

INR 480.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 651.0 658.9 642.5 649.85 7242.00
03 Jan, 2024 667.65 667.65 648.0 649.05 9439.00
02 Jan, 2024 674.25 674.25 660.0 662.4 2425.00
01 Jan, 2024 669.0 671.0 662.2 665.5 2129.00
29 Dec, 2023 666.0 674.25 658.65 670.2 3990.00
28 Dec, 2023 666.0 670.0 660.0 664.4 2729.00
27 Dec, 2023 665.25 673.15 661.0 665.4 3406.00
26 Dec, 2023 673.0 674.0 663.3 664.1 4030.00
22 Dec, 2023 663.7 673.15 660.7 670.0 1944.00
21 Dec, 2023 635.35 665.0 635.35 660.4 2730.00