Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)

INR 480.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 622.95 625.0 611.0 620.0 1794.00
17 Jan, 2024 628.75 632.3 610.15 624.35 9564.00
16 Jan, 2024 629.0 631.2 620.0 626.0 6713.00
15 Jan, 2024 635.95 636.95 625.45 629.0 2015.00
12 Jan, 2024 629.25 634.0 626.8 630.0 4396.00
11 Jan, 2024 632.0 635.0 625.8 629.0 3469.00
10 Jan, 2024 634.0 642.0 628.35 628.35 2609.00
09 Jan, 2024 640.0 648.0 629.5 635.8 3707.00
08 Jan, 2024 642.0 645.0 635.0 635.1 1548.00
05 Jan, 2024 652.0 654.95 634.25 641.6 13.8 Thousand