Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)

INR 480.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 673.0 681.7 644.65 654.6 12.8 Thousand
19 Dec, 2023 670.05 672.15 658.0 671.9 841.00
18 Dec, 2023 672.0 674.5 663.6 668.7 6117.00
15 Dec, 2023 687.95 687.95 664.05 668.0 4880.00
14 Dec, 2023 669.75 685.0 655.0 680.0 9456.00
13 Dec, 2023 653.9 665.0 648.0 660.55 1888.00
12 Dec, 2023 665.2 665.2 650.0 650.0 5284.00
11 Dec, 2023 668.2 675.05 657.5 660.55 2018.00
08 Dec, 2023 673.8 674.0 663.0 665.35 8306.00
07 Dec, 2023 673.95 678.0 659.3 669.0 4956.00