B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 224.0 236.0 222.0 228.0 802.00
23 Nov, 2023 244.9 244.9 223.0 226.5 1534.00
22 Nov, 2023 238.2 238.35 229.0 236.0 5814.00
21 Nov, 2023 224.9 228.05 217.2 228.05 5754.00
20 Nov, 2023 225.0 227.9 217.1 217.2 218.00
17 Nov, 2023 217.25 236.95 217.05 218.1 2317.00
16 Nov, 2023 240.45 244.0 228.45 228.45 2385.00
15 Nov, 2023 253.0 253.0 232.6 242.5 7223.00
13 Nov, 2023 238.0 244.95 235.95 244.0 15.6 Thousand
12 Nov, 2023 233.3 233.3 233.3 233.3 1211.00