B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 186.0 190.0 182.05 185.0 392.00
25 Sep, 2023 184.3 191.5 184.3 185.0 236.00
22 Sep, 2023 187.0 187.0 187.0 187.0 100.00
21 Sep, 2023 189.0 189.0 186.5 186.5 101.00
20 Sep, 2023 190.05 190.05 187.05 190.0 216.00
18 Sep, 2023 197.4 197.4 188.05 194.6 200.00
15 Sep, 2023 195.8 197.0 187.0 188.0 602.00
14 Sep, 2023 190.0 195.8 186.2 188.0 612.00