B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 189.0 189.0 186.5 186.5 101.00
20 Sep, 2023 190.05 190.05 187.05 190.0 216.00
18 Sep, 2023 197.4 197.4 188.05 194.6 200.00
15 Sep, 2023 195.8 197.0 187.0 188.0 602.00
14 Sep, 2023 190.0 195.8 186.2 188.0 612.00