INR 282.45
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 186.0 | 190.0 | 182.05 | 185.0 | 392.00 |
25 Sep, 2023 | 184.3 | 191.5 | 184.3 | 185.0 | 236.00 |
22 Sep, 2023 | 187.0 | 187.0 | 187.0 | 187.0 | 100.00 |
21 Sep, 2023 | 189.0 | 189.0 | 186.5 | 186.5 | 101.00 |
20 Sep, 2023 | 190.05 | 190.05 | 187.05 | 190.0 | 216.00 |
18 Sep, 2023 | 197.4 | 197.4 | 188.05 | 194.6 | 200.00 |
15 Sep, 2023 | 195.8 | 197.0 | 187.0 | 188.0 | 602.00 |
14 Sep, 2023 | 190.0 | 195.8 | 186.2 | 188.0 | 612.00 |
AE
QREE
EXCH
A4N
GFI
BRNE