B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 192.3 200.0 186.05 196.0 968.00
20 Oct, 2023 198.8 201.95 192.5 194.0 412.00
19 Oct, 2023 201.95 201.95 192.0 198.8 173.00
18 Oct, 2023 199.0 199.0 192.6 193.0 602.00
17 Oct, 2023 200.95 200.95 193.0 195.0 504.00
16 Oct, 2023 196.1 196.1 192.15 192.15 139.00
13 Oct, 2023 191.6 196.1 191.6 196.1 361.00
12 Oct, 2023 192.0 197.8 191.15 196.8 500.00
11 Oct, 2023 196.4 200.95 191.25 192.0 445.00
10 Oct, 2023 195.0 195.0 192.15 192.15 269.00