B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 260.0 | 263.25 | 258.6 | 263.25 | 181.00 |
| 06 Jun, 2025 | 262.75 | 264.0 | 250.55 | 253.5 | 1321.00 |
| 05 Jun, 2025 | 262.0 | 265.95 | 250.0 | 263.65 | 291.00 |
| 04 Jun, 2025 | 257.0 | 267.95 | 254.65 | 260.3 | 942.00 |
| 03 Jun, 2025 | 270.0 | 270.0 | 255.65 | 256.6 | 439.00 |
| 02 Jun, 2025 | 262.05 | 269.9 | 260.0 | 263.55 | 768.00 |
| 30 May, 2025 | 270.0 | 287.0 | 270.0 | 270.1 | 982.00 |
| 29 May, 2025 | 281.3 | 290.65 | 276.35 | 280.0 | 624.00 |
| 28 May, 2025 | 282.75 | 302.5 | 282.0 | 288.35 | 1060.00 |
| 27 May, 2025 | 291.1 | 304.95 | 282.2 | 282.2 | 215.00 |
AE
QREE
EXCH
A4N
GFI
BRNE