B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 267.0 | 289.0 | 267.0 | 287.9 | 472.00 |
| 13 May, 2025 | 266.1 | 275.0 | 266.1 | 270.0 | 71.00 |
| 12 May, 2025 | 265.1 | 288.85 | 265.1 | 269.9 | 274.00 |
| 09 May, 2025 | 271.0 | 271.0 | 262.0 | 262.55 | 67.00 |
| 08 May, 2025 | 265.0 | 293.0 | 265.0 | 274.05 | 140.00 |
| 07 May, 2025 | 266.6 | 272.0 | 259.0 | 262.75 | 463.00 |
| 06 May, 2025 | 278.9 | 283.95 | 265.0 | 266.6 | 209.00 |
| 05 May, 2025 | 273.35 | 287.95 | 266.5 | 276.3 | 180.00 |
| 02 May, 2025 | 265.1 | 299.0 | 265.1 | 282.45 | 827.00 |
| 30 Apr, 2025 | 267.45 | 275.0 | 265.2 | 265.25 | 334.00 |
AE
QREE
EXCH
A4N
GFI
BRNE