B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 267.0 289.0 267.0 287.9 472.00
13 May, 2025 266.1 275.0 266.1 270.0 71.00
12 May, 2025 265.1 288.85 265.1 269.9 274.00
09 May, 2025 271.0 271.0 262.0 262.55 67.00
08 May, 2025 265.0 293.0 265.0 274.05 140.00
07 May, 2025 266.6 272.0 259.0 262.75 463.00
06 May, 2025 278.9 283.95 265.0 266.6 209.00
05 May, 2025 273.35 287.95 266.5 276.3 180.00
02 May, 2025 265.1 299.0 265.1 282.45 827.00
30 Apr, 2025 267.45 275.0 265.2 265.25 334.00