B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 281.3 290.65 276.35 280.0 624.00
28 May, 2025 282.75 302.5 282.0 288.35 1060.00
27 May, 2025 291.1 304.95 282.2 282.2 215.00
26 May, 2025 305.0 314.85 283.0 292.55 2393.00
23 May, 2025 302.55 314.0 302.55 313.9 177.00
22 May, 2025 291.5 309.7 291.5 306.5 222.00
21 May, 2025 315.0 315.0 290.0 300.5 401.00
20 May, 2025 315.0 315.0 286.05 299.1 370.00
19 May, 2025 287.0 313.7 276.05 307.7 761.00
16 May, 2025 286.0 290.0 280.0 284.55 178.00