B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 281.3 | 290.65 | 276.35 | 280.0 | 624.00 |
| 28 May, 2025 | 282.75 | 302.5 | 282.0 | 288.35 | 1060.00 |
| 27 May, 2025 | 291.1 | 304.95 | 282.2 | 282.2 | 215.00 |
| 26 May, 2025 | 305.0 | 314.85 | 283.0 | 292.55 | 2393.00 |
| 23 May, 2025 | 302.55 | 314.0 | 302.55 | 313.9 | 177.00 |
| 22 May, 2025 | 291.5 | 309.7 | 291.5 | 306.5 | 222.00 |
| 21 May, 2025 | 315.0 | 315.0 | 290.0 | 300.5 | 401.00 |
| 20 May, 2025 | 315.0 | 315.0 | 286.05 | 299.1 | 370.00 |
| 19 May, 2025 | 287.0 | 313.7 | 276.05 | 307.7 | 761.00 |
| 16 May, 2025 | 286.0 | 290.0 | 280.0 | 284.55 | 178.00 |
AE
QREE
EXCH
A4N
GFI
BRNE