INR 282.45
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 262.95 | 262.95 | 260.25 | 260.3 | 312.00 |
11 Jun, 2025 | 263.5 | 268.0 | 260.5 | 268.0 | 104.00 |
10 Jun, 2025 | 261.0 | 270.0 | 261.0 | 270.0 | 141.00 |
09 Jun, 2025 | 260.0 | 263.25 | 258.6 | 263.25 | 181.00 |
06 Jun, 2025 | 262.75 | 264.0 | 250.55 | 253.5 | 1321.00 |
05 Jun, 2025 | 262.0 | 265.95 | 250.0 | 263.65 | 291.00 |
04 Jun, 2025 | 257.0 | 267.95 | 254.65 | 260.3 | 942.00 |
03 Jun, 2025 | 270.0 | 270.0 | 255.65 | 256.6 | 439.00 |
02 Jun, 2025 | 262.05 | 269.9 | 260.0 | 263.55 | 768.00 |
30 May, 2025 | 270.0 | 287.0 | 270.0 | 270.1 | 982.00 |
AE
QREE
EXCH
A4N
GFI
BRNE