B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 257.25 | 260.0 | 253.0 | 259.9 | 292.00 |
| 12 Jun, 2025 | 262.95 | 262.95 | 260.0 | 260.2 | 497.00 |
| 11 Jun, 2025 | 263.5 | 268.0 | 260.5 | 262.95 | 728.00 |
| 10 Jun, 2025 | 261.0 | 270.0 | 260.1 | 263.5 | 956.00 |
| 09 Jun, 2025 | 260.0 | 276.0 | 258.6 | 270.4 | 960.00 |
| 06 Jun, 2025 | 262.75 | 264.0 | 250.55 | 253.5 | 1321.00 |
| 05 Jun, 2025 | 262.0 | 265.95 | 250.0 | 263.65 | 291.00 |
| 04 Jun, 2025 | 257.0 | 267.95 | 254.65 | 260.3 | 942.00 |
| 03 Jun, 2025 | 270.0 | 270.0 | 255.65 | 256.6 | 439.00 |
| 02 Jun, 2025 | 262.05 | 269.9 | 260.0 | 263.55 | 768.00 |
AE
QREE
EXCH
A4N
GFI
BRNE