B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 192.0 | 197.8 | 191.15 | 196.8 | 500.00 |
| 11 Oct, 2023 | 196.4 | 200.95 | 191.25 | 192.0 | 445.00 |
| 10 Oct, 2023 | 195.0 | 195.0 | 192.15 | 192.15 | 269.00 |
| 09 Oct, 2023 | 194.0 | 196.8 | 194.0 | 195.0 | 316.00 |
| 06 Oct, 2023 | 192.0 | 199.3 | 191.05 | 197.95 | 162.00 |
| 05 Oct, 2023 | 192.6 | 199.9 | 191.05 | 198.45 | 483.00 |
| 04 Oct, 2023 | 200.0 | 200.0 | 191.15 | 197.45 | 155.00 |
| 03 Oct, 2023 | 200.8 | 201.0 | 194.4 | 200.0 | 803.00 |
| 29 Sep, 2023 | 193.8 | 203.7 | 185.7 | 203.0 | 5040.00 |
| 28 Sep, 2023 | 192.0 | 194.45 | 187.0 | 194.0 | 1105.00 |
AE
QREE
EXCH
A4N
GFI
BRNE