B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 196.4 200.95 191.25 192.0 445.00
10 Oct, 2023 195.0 195.0 192.15 192.15 269.00
09 Oct, 2023 194.0 196.8 194.0 195.0 316.00
06 Oct, 2023 192.0 199.3 191.05 197.95 162.00
05 Oct, 2023 192.6 199.9 191.05 198.45 483.00
04 Oct, 2023 200.0 200.0 191.15 197.45 155.00
03 Oct, 2023 200.8 201.0 194.4 200.0 803.00
29 Sep, 2023 193.8 203.7 185.7 203.0 5040.00
28 Sep, 2023 192.0 194.45 187.0 194.0 1105.00
27 Sep, 2023 184.0 193.9 184.0 187.0 75.00