B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 236.85 236.85 221.2 231.95 1981.00
22 Dec, 2023 225.0 230.0 224.0 229.5 1231.00
21 Dec, 2023 222.0 223.0 213.7 223.0 1538.00
20 Dec, 2023 218.0 222.0 211.6 215.0 2163.00
19 Dec, 2023 225.0 227.9 219.0 219.0 722.00
18 Dec, 2023 231.0 231.0 215.0 220.0 906.00
15 Dec, 2023 218.55 232.95 215.15 220.1 1230.00
14 Dec, 2023 215.0 232.5 215.0 223.0 2408.00
13 Dec, 2023 230.4 232.25 222.45 225.3 2811.00
12 Dec, 2023 231.1 231.1 222.3 222.3 486.00