B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 274.95 | 274.95 | 252.15 | 252.15 | 3891.00 |
| 10 Jan, 2024 | 261.0 | 267.05 | 251.05 | 264.0 | 9314.00 |
| 09 Jan, 2024 | 254.35 | 254.35 | 247.1 | 254.35 | 6929.00 |
| 08 Jan, 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 2446.00 |
| 05 Jan, 2024 | 229.0 | 230.75 | 227.0 | 230.75 | 6250.00 |
| 04 Jan, 2024 | 225.8 | 225.8 | 218.5 | 219.6 | 1480.00 |
| 03 Jan, 2024 | 225.95 | 226.0 | 218.25 | 218.5 | 1411.00 |
| 02 Jan, 2024 | 227.95 | 227.95 | 217.25 | 226.0 | 1077.00 |
| 01 Jan, 2024 | 228.9 | 228.9 | 216.0 | 221.0 | 777.00 |
| 29 Dec, 2023 | 229.0 | 229.0 | 214.2 | 227.0 | 922.00 |
AE
QREE
EXCH
A4N
GFI
BRNE