B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 254.8 | 254.8 | 242.55 | 251.0 | 622.00 |
| 23 Jan, 2024 | 256.0 | 261.9 | 245.0 | 245.95 | 1958.00 |
| 20 Jan, 2024 | 256.5 | 261.0 | 251.0 | 257.0 | 885.00 |
| 19 Jan, 2024 | 258.8 | 258.8 | 252.05 | 256.5 | 356.00 |
| 18 Jan, 2024 | 256.0 | 259.8 | 244.85 | 250.15 | 1768.00 |
| 17 Jan, 2024 | 254.0 | 262.0 | 254.0 | 257.5 | 722.00 |
| 16 Jan, 2024 | 265.95 | 265.95 | 252.0 | 255.1 | 1752.00 |
| 15 Jan, 2024 | 269.1 | 269.1 | 252.25 | 264.0 | 1380.00 |
| 12 Jan, 2024 | 239.55 | 264.75 | 239.55 | 263.8 | 6404.00 |
| 11 Jan, 2024 | 274.95 | 274.95 | 252.15 | 252.15 | 3891.00 |
AE
QREE
EXCH
A4N
GFI
BRNE