B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 222.3 244.9 222.0 235.7 1150.00
23 Feb, 2024 231.75 234.75 222.05 234.75 395.00
22 Feb, 2024 231.75 237.55 224.0 231.75 240.00
21 Feb, 2024 231.85 231.85 225.0 231.75 223.00
20 Feb, 2024 234.9 236.7 223.5 223.9 252.00
19 Feb, 2024 236.8 238.95 222.35 223.5 650.00
16 Feb, 2024 229.9 229.9 221.1 222.1 468.00
15 Feb, 2024 231.0 231.0 222.0 228.0 916.00
14 Feb, 2024 221.0 232.0 220.0 225.0 1376.00
13 Feb, 2024 225.6 237.0 220.0 221.0 1477.00