B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 232.35 232.35 217.3 220.0 568.00
11 Mar, 2024 229.8 233.0 216.4 221.4 666.00
07 Mar, 2024 218.5 227.85 218.5 227.75 611.00
06 Mar, 2024 222.75 230.9 217.05 218.2 982.00
05 Mar, 2024 233.8 233.8 221.2 222.75 599.00
04 Mar, 2024 235.0 239.9 223.8 228.0 245.00
02 Mar, 2024 233.4 233.75 233.4 233.75 183.00
01 Mar, 2024 231.9 234.0 221.2 224.0 667.00
29 Feb, 2024 229.85 234.95 220.05 223.0 1310.00
28 Feb, 2024 230.35 237.7 223.05 229.85 409.00