B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 219.85 | 219.9 | 212.0 | 212.6 | 512.00 |
| 10 Apr, 2024 | 211.65 | 222.95 | 205.7 | 205.7 | 1264.00 |
| 09 Apr, 2024 | 215.05 | 217.0 | 211.0 | 211.6 | 316.00 |
| 08 Apr, 2024 | 224.85 | 228.5 | 215.0 | 215.0 | 505.00 |
| 05 Apr, 2024 | 216.0 | 222.0 | 206.3 | 219.25 | 992.00 |
| 04 Apr, 2024 | 222.0 | 222.0 | 214.0 | 216.0 | 550.00 |
| 03 Apr, 2024 | 214.05 | 221.0 | 210.0 | 215.85 | 3757.00 |
| 02 Apr, 2024 | 221.0 | 221.0 | 212.4 | 214.05 | 3111.00 |
| 01 Apr, 2024 | 214.5 | 219.5 | 212.4 | 212.4 | 126.00 |
| 28 Mar, 2024 | 209.7 | 220.0 | 208.0 | 220.0 | 231.00 |
AE
QREE
EXCH
A4N
GFI
BRNE