B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 219.9 | 220.0 | 213.2 | 213.5 | 128.00 |
| 14 May, 2024 | 218.0 | 220.0 | 202.6 | 216.6 | 3173.00 |
| 13 May, 2024 | 219.8 | 219.8 | 212.65 | 215.45 | 657.00 |
| 10 May, 2024 | 218.0 | 218.0 | 213.8 | 218.0 | 14.00 |
| 09 May, 2024 | 219.55 | 220.0 | 213.3 | 217.9 | 274.00 |
| 08 May, 2024 | 225.0 | 225.0 | 210.0 | 216.4 | 2439.00 |
| 07 May, 2024 | 230.0 | 230.0 | 223.2 | 225.0 | 53.00 |
| 06 May, 2024 | 236.4 | 238.0 | 226.0 | 229.8 | 535.00 |
| 03 May, 2024 | 237.95 | 237.95 | 222.0 | 229.05 | 408.00 |
| 02 May, 2024 | 244.55 | 246.55 | 221.65 | 226.0 | 899.00 |
AE
QREE
EXCH
A4N
GFI
BRNE