B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 288.5 | 288.55 | 273.3 | 287.6 | 1414.00 |
| 11 Jun, 2024 | 293.7 | 300.0 | 284.0 | 286.8 | 3283.00 |
| 10 Jun, 2024 | 306.0 | 309.05 | 286.7 | 292.95 | 21.98 Thousand |
| 07 Jun, 2024 | 262.0 | 314.0 | 262.0 | 271.6 | 14.46 Thousand |
| 06 Jun, 2024 | 254.0 | 262.0 | 254.0 | 262.0 | 800.00 |
| 05 Jun, 2024 | 240.05 | 252.0 | 237.05 | 249.9 | 712.00 |
| 04 Jun, 2024 | 249.9 | 254.4 | 237.65 | 252.0 | 1635.00 |
| 03 Jun, 2024 | 285.0 | 285.0 | 245.0 | 254.95 | 2113.00 |
| 31 May, 2024 | 265.2 | 285.0 | 265.2 | 270.4 | 1297.00 |
| 30 May, 2024 | 264.35 | 283.0 | 240.05 | 279.4 | 10.58 Thousand |
AE
QREE
EXCH
A4N
GFI
BRNE