B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 270.1 | 287.5 | 270.1 | 281.05 | 3779.00 |
| 10 Jul, 2024 | 272.5 | 274.9 | 267.3 | 269.0 | 820.00 |
| 09 Jul, 2024 | 277.95 | 284.0 | 272.4 | 275.8 | 748.00 |
| 08 Jul, 2024 | 275.0 | 286.0 | 271.75 | 277.95 | 1008.00 |
| 05 Jul, 2024 | 283.0 | 285.0 | 270.65 | 276.2 | 717.00 |
| 04 Jul, 2024 | 274.9 | 285.9 | 274.9 | 283.8 | 1939.00 |
| 03 Jul, 2024 | 264.8 | 287.8 | 260.35 | 275.0 | 874.00 |
| 02 Jul, 2024 | 273.8 | 278.5 | 260.0 | 264.0 | 1171.00 |
| 01 Jul, 2024 | 265.35 | 273.95 | 265.35 | 271.1 | 683.00 |
| 28 Jun, 2024 | 281.4 | 287.0 | 262.55 | 274.05 | 2561.00 |
AE
QREE
EXCH
A4N
GFI
BRNE