B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 272.0 272.0 264.8 271.95 220.00
25 Jul, 2024 264.85 283.0 262.0 267.05 549.00
24 Jul, 2024 275.0 279.4 270.0 270.25 1628.00
23 Jul, 2024 252.0 266.0 248.05 260.0 627.00
22 Jul, 2024 256.0 268.0 242.0 248.0 4588.00
19 Jul, 2024 264.5 269.95 260.0 261.0 830.00
18 Jul, 2024 266.0 274.9 264.3 264.5 827.00
16 Jul, 2024 264.05 280.0 264.05 271.1 1129.00
15 Jul, 2024 278.0 278.0 264.0 265.5 1407.00
12 Jul, 2024 280.0 282.0 270.0 277.35 977.00