B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 368.75 | 384.0 | 348.0 | 378.85 | 4678.00 |
| 20 Aug, 2024 | 355.0 | 359.95 | 346.1 | 350.2 | 4566.00 |
| 19 Aug, 2024 | 373.0 | 373.0 | 345.0 | 352.45 | 2268.00 |
| 18 Aug, 2024 | 373.0 | 373.0 | 345.0 | 352.45 | 2195.00 |
| 16 Aug, 2024 | 350.64 | 375.74 | 343.56 | 371.29 | 6817.00 |
| 15 Aug, 2024 | 346.5 | 371.3 | 339.5 | 366.9 | 6817.00 |
| 14 Aug, 2024 | 352.77 | 377.31 | 333.95 | 351.86 | 6205.00 |
| 13 Aug, 2024 | 394.56 | 404.68 | 342.04 | 352.77 | 22.61 Thousand |
| 12 Aug, 2024 | 359.92 | 366.02 | 325.8 | 366.02 | 24.96 Thousand |
| 11 Aug, 2024 | 359.7 | 365.8 | 325.6 | 365.8 | 24.96 Thousand |
AE
QREE
EXCH
A4N
GFI
BRNE