B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 501.0 | 510.0 | 483.05 | 485.5 | 2300.00 |
| 01 Sep, 2024 | 501.0 | 510.0 | 483.05 | 485.5 | 1194.00 |
| 30 Aug, 2024 | 504.4 | 504.4 | 486.5 | 499.85 | 1389.00 |
| 29 Aug, 2024 | 500.0 | 500.0 | 475.3 | 484.5 | 3721.00 |
| 28 Aug, 2024 | 515.25 | 533.4 | 493.3 | 500.3 | 6629.00 |
| 27 Aug, 2024 | 483.9 | 512.8 | 474.25 | 512.8 | 14.1 Thousand |
| 26 Aug, 2024 | 428.9 | 475.0 | 428.0 | 466.2 | 18.6 Thousand |
| 25 Aug, 2024 | 428.9 | 475.0 | 428.0 | 466.2 | 18.6 Thousand |
| 23 Aug, 2024 | 405.0 | 430.0 | 404.0 | 414.65 | 5558.00 |
| 22 Aug, 2024 | 386.45 | 407.15 | 378.85 | 396.2 | 5558.00 |
AE
QREE
EXCH
A4N
GFI
BRNE