B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 480.0 | 480.0 | 466.0 | 469.0 | 1063.00 |
| 12 Sep, 2024 | 470.0 | 475.0 | 462.0 | 464.0 | 1793.00 |
| 11 Sep, 2024 | 450.05 | 478.8 | 450.05 | 476.0 | 1862.00 |
| 10 Sep, 2024 | 480.0 | 480.0 | 451.5 | 457.0 | 1862.00 |
| 09 Sep, 2024 | 483.0 | 483.0 | 457.0 | 467.0 | 2417.00 |
| 08 Sep, 2024 | 483.0 | 483.0 | 457.0 | 466.85 | 2417.00 |
| 06 Sep, 2024 | 475.15 | 483.0 | 469.8 | 480.0 | 1821.00 |
| 05 Sep, 2024 | 488.72 | 488.72 | 457.91 | 482.0 | 1821.00 |
| 04 Sep, 2024 | 486.75 | 499.0 | 476.0 | 485.0 | 1633.00 |
| 03 Sep, 2024 | 504.4 | 504.4 | 466.2 | 491.65 | 2300.00 |
AE
QREE
EXCH
A4N
GFI
BRNE