B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 420.25 | 435.7 | 411.15 | 430.45 | 513.00 |
| 26 Sep, 2024 | 426.15 | 443.0 | 420.05 | 420.25 | 1302.00 |
| 25 Sep, 2024 | 426.35 | 453.8 | 426.05 | 427.65 | 1824.00 |
| 24 Sep, 2024 | 426.05 | 454.0 | 426.05 | 435.05 | 317.00 |
| 23 Sep, 2024 | 435.0 | 449.0 | 435.0 | 435.0 | 474.00 |
| 20 Sep, 2024 | 450.0 | 450.0 | 423.3 | 441.9 | 898.00 |
| 19 Sep, 2024 | 466.0 | 468.0 | 445.55 | 445.55 | 1265.00 |
| 18 Sep, 2024 | 446.0 | 472.8 | 446.0 | 468.95 | 702.00 |
| 17 Sep, 2024 | 479.4 | 479.4 | 446.5 | 455.8 | 988.00 |
| 16 Sep, 2024 | 470.0 | 470.0 | 452.0 | 470.0 | 837.00 |
AE
QREE
EXCH
A4N
GFI
BRNE