B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 411.0 411.0 372.75 372.75 2159.00
25 Oct, 2024 432.95 433.65 392.35 392.35 397.00
24 Oct, 2024 412.8 415.35 386.05 413.0 247.00
23 Oct, 2024 410.0 410.0 390.0 398.1 449.00
22 Oct, 2024 424.95 430.0 392.0 395.7 1144.00
21 Oct, 2024 440.0 440.0 407.4 409.65 688.00
18 Oct, 2024 441.1 442.0 423.0 427.0 2374.00
17 Oct, 2024 441.7 455.0 435.2 437.5 227.00
16 Oct, 2024 458.95 458.95 440.25 441.7 258.00
15 Oct, 2024 460.0 474.7 437.05 458.95 1986.00