B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 308.5 | 328.45 | 305.0 | 319.45 | 1270.00 |
| 26 Nov, 2024 | 323.0 | 328.9 | 315.5 | 320.7 | 2255.00 |
| 25 Nov, 2024 | 333.0 | 333.0 | 305.0 | 326.95 | 3369.00 |
| 22 Nov, 2024 | 335.0 | 335.0 | 315.0 | 320.0 | 952.00 |
| 21 Nov, 2024 | 344.0 | 344.0 | 322.15 | 324.65 | 311.00 |
| 19 Nov, 2024 | 354.95 | 354.95 | 332.25 | 332.6 | 44.00 |
| 18 Nov, 2024 | 360.9 | 360.9 | 335.0 | 340.75 | 579.00 |
| 14 Nov, 2024 | 357.0 | 357.0 | 346.95 | 346.95 | 297.00 |
| 13 Nov, 2024 | 357.9 | 357.9 | 337.35 | 343.2 | 623.00 |
| 12 Nov, 2024 | 374.9 | 374.9 | 343.5 | 345.3 | 213.00 |
AE
QREE
EXCH
A4N
GFI
BRNE