B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 314.55 | 327.0 | 306.05 | 320.0 | 1487.00 |
| 10 Dec, 2024 | 297.55 | 315.5 | 296.0 | 314.7 | 1105.00 |
| 09 Dec, 2024 | 296.0 | 302.0 | 288.0 | 297.55 | 1062.00 |
| 06 Dec, 2024 | 300.0 | 308.9 | 295.0 | 302.0 | 911.00 |
| 05 Dec, 2024 | 299.5 | 299.5 | 294.0 | 295.3 | 597.00 |
| 04 Dec, 2024 | 300.0 | 300.0 | 290.0 | 295.2 | 1341.00 |
| 03 Dec, 2024 | 316.3 | 316.3 | 278.85 | 297.5 | 2752.00 |
| 02 Dec, 2024 | 316.45 | 318.75 | 305.6 | 309.75 | 1390.00 |
| 29 Nov, 2024 | 316.0 | 316.0 | 306.0 | 314.45 | 2385.00 |
| 28 Nov, 2024 | 322.0 | 324.7 | 311.0 | 318.95 | 456.00 |
AE
QREE
EXCH
A4N
GFI
BRNE