B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 365.0 | 379.45 | 359.35 | 359.35 | 999.00 |
| 08 Nov, 2024 | 388.2 | 388.2 | 370.05 | 378.25 | 527.00 |
| 07 Nov, 2024 | 395.1 | 395.1 | 383.55 | 388.2 | 410.00 |
| 06 Nov, 2024 | 396.0 | 405.3 | 396.0 | 399.8 | 157.00 |
| 05 Nov, 2024 | 386.55 | 386.55 | 365.6 | 386.0 | 122.00 |
| 04 Nov, 2024 | 383.85 | 383.85 | 365.0 | 380.0 | 1925.00 |
| 01 Nov, 2024 | 395.65 | 395.65 | 361.0 | 375.15 | 471.00 |
| 31 Oct, 2024 | 389.9 | 389.9 | 375.0 | 376.85 | 460.00 |
| 30 Oct, 2024 | 370.1 | 388.6 | 364.05 | 386.0 | 2427.00 |
| 29 Oct, 2024 | 372.75 | 383.8 | 354.15 | 370.1 | 2031.00 |
AE
QREE
EXCH
A4N
GFI
BRNE