B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 459.0 | 468.4 | 440.0 | 460.0 | 2990.00 |
| 11 Oct, 2024 | 457.0 | 459.4 | 441.2 | 448.05 | 845.00 |
| 10 Oct, 2024 | 454.25 | 466.0 | 440.0 | 440.2 | 1222.00 |
| 09 Oct, 2024 | 435.0 | 454.4 | 422.55 | 454.4 | 1164.00 |
| 08 Oct, 2024 | 402.3 | 438.9 | 402.3 | 438.35 | 500.00 |
| 07 Oct, 2024 | 448.0 | 448.0 | 414.7 | 418.0 | 657.00 |
| 04 Oct, 2024 | 439.35 | 454.9 | 419.0 | 436.5 | 1412.00 |
| 03 Oct, 2024 | 451.0 | 451.0 | 416.1 | 435.0 | 877.00 |
| 01 Oct, 2024 | 439.8 | 440.0 | 428.0 | 437.0 | 169.00 |
| 30 Sep, 2024 | 430.45 | 443.0 | 429.9 | 430.5 | 539.00 |
AE
QREE
EXCH
A4N
GFI
BRNE