B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 296.0 | 320.0 | 285.05 | 304.85 | 8089.00 |
| 08 Aug, 2024 | 273.0 | 294.4 | 273.0 | 290.6 | 686.00 |
| 07 Aug, 2024 | 268.05 | 282.8 | 268.05 | 275.65 | 322.00 |
| 06 Aug, 2024 | 263.15 | 283.9 | 261.2 | 273.2 | 761.00 |
| 05 Aug, 2024 | 285.6 | 297.0 | 267.0 | 268.7 | 1092.00 |
| 02 Aug, 2024 | 280.5 | 292.4 | 277.0 | 285.6 | 1622.00 |
| 01 Aug, 2024 | 282.3 | 291.1 | 280.4 | 281.05 | 937.00 |
| 31 Jul, 2024 | 289.0 | 304.65 | 280.0 | 288.2 | 2610.00 |
| 30 Jul, 2024 | 270.8 | 318.75 | 270.8 | 284.25 | 13.47 Thousand |
| 29 Jul, 2024 | 274.5 | 274.5 | 261.1 | 265.65 | 1654.00 |
AE
QREE
EXCH
A4N
GFI
BRNE