B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 288.0 | 294.0 | 283.05 | 286.35 | 846.00 |
| 26 Jun, 2024 | 285.0 | 289.5 | 280.05 | 288.95 | 779.00 |
| 25 Jun, 2024 | 290.85 | 290.85 | 280.05 | 280.75 | 1242.00 |
| 24 Jun, 2024 | 287.0 | 296.2 | 287.0 | 294.95 | 1941.00 |
| 21 Jun, 2024 | 298.9 | 298.9 | 281.35 | 284.2 | 1683.00 |
| 20 Jun, 2024 | 288.6 | 299.85 | 286.2 | 290.75 | 1034.00 |
| 19 Jun, 2024 | 291.1 | 305.0 | 282.3 | 286.1 | 4596.00 |
| 18 Jun, 2024 | 293.9 | 293.9 | 280.4 | 290.45 | 2033.00 |
| 14 Jun, 2024 | 285.8 | 296.7 | 282.0 | 287.75 | 4007.00 |
| 13 Jun, 2024 | 290.0 | 309.55 | 280.3 | 284.35 | 4915.00 |
AE
QREE
EXCH
A4N
GFI
BRNE