B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 286.0 | 286.0 | 257.6 | 265.0 | 14.04 Thousand |
| 28 May, 2024 | 269.95 | 269.95 | 261.25 | 269.95 | 23.84 Thousand |
| 27 May, 2024 | 245.4 | 245.45 | 245.4 | 245.45 | 4935.00 |
| 24 May, 2024 | 225.4 | 229.5 | 214.6 | 223.15 | 1510.00 |
| 23 May, 2024 | 232.0 | 247.55 | 231.35 | 236.15 | 680.00 |
| 22 May, 2024 | 231.65 | 239.9 | 225.5 | 228.3 | 289.00 |
| 21 May, 2024 | 251.0 | 251.0 | 225.0 | 236.35 | 2720.00 |
| 18 May, 2024 | 230.0 | 237.0 | 230.0 | 233.85 | 3.00 |
| 17 May, 2024 | 223.9 | 232.95 | 218.3 | 228.05 | 405.00 |
| 16 May, 2024 | 213.6 | 226.7 | 213.6 | 223.9 | 597.00 |
AE
QREE
EXCH
A4N
GFI
BRNE