B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 236.0 | 247.55 | 222.6 | 241.0 | 1139.00 |
| 29 Apr, 2024 | 222.75 | 241.2 | 216.35 | 235.1 | 567.00 |
| 26 Apr, 2024 | 219.0 | 221.0 | 213.0 | 220.3 | 1253.00 |
| 25 Apr, 2024 | 217.9 | 218.0 | 215.0 | 215.0 | 298.00 |
| 24 Apr, 2024 | 214.0 | 219.7 | 214.0 | 216.55 | 394.00 |
| 23 Apr, 2024 | 219.9 | 219.9 | 212.5 | 213.0 | 225.00 |
| 22 Apr, 2024 | 212.5 | 222.0 | 212.5 | 217.95 | 697.00 |
| 19 Apr, 2024 | 212.05 | 237.7 | 212.05 | 219.3 | 840.00 |
| 18 Apr, 2024 | 224.0 | 239.4 | 211.3 | 218.2 | 485.00 |
| 16 Apr, 2024 | 215.0 | 222.6 | 208.0 | 222.6 | 350.00 |
AE
QREE
EXCH
A4N
GFI
BRNE