B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 225.0 | 232.0 | 215.15 | 231.2 | 1487.00 |
| 08 Dec, 2023 | 220.0 | 227.55 | 220.0 | 225.0 | 530.00 |
| 07 Dec, 2023 | 228.0 | 228.0 | 221.0 | 222.55 | 320.00 |
| 06 Dec, 2023 | 224.2 | 224.2 | 220.35 | 220.35 | 638.00 |
| 05 Dec, 2023 | 232.9 | 235.0 | 222.1 | 224.2 | 1107.00 |
| 04 Dec, 2023 | 233.0 | 235.0 | 222.65 | 227.0 | 1231.00 |
| 01 Dec, 2023 | 238.0 | 238.0 | 222.6 | 233.0 | 1195.00 |
| 30 Nov, 2023 | 228.0 | 228.0 | 224.2 | 228.0 | 940.00 |
| 29 Nov, 2023 | 231.05 | 239.9 | 225.0 | 229.0 | 1521.00 |
| 28 Nov, 2023 | 216.6 | 234.0 | 216.6 | 232.7 | 761.00 |
AE
QREE
EXCH
A4N
GFI
BRNE