Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 145.2 152.0 145.0 150.0 3561.00
28 Mar, 2024 143.85 149.1 140.95 144.4 7855.00
27 Mar, 2024 148.6 148.6 140.2 142.2 8753.00
26 Mar, 2024 147.0 150.85 143.5 144.3 7216.00
22 Mar, 2024 150.8 152.55 149.0 150.0 5688.00
21 Mar, 2024 149.3 153.05 149.3 151.8 14.22 Thousand
20 Mar, 2024 148.4 151.65 145.85 149.4 6947.00
19 Mar, 2024 157.0 157.4 148.35 149.7 10.43 Thousand
18 Mar, 2024 132.0 159.7 132.0 154.3 17.7 Thousand
15 Mar, 2024 144.25 145.0 140.95 143.3 609.00