Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 162.75 163.05 157.8 160.0 19.56 Thousand
28 Feb, 2024 158.0 175.0 158.0 163.05 68.51 Thousand
27 Feb, 2024 160.05 160.05 155.55 158.0 1817.00
26 Feb, 2024 160.5 161.0 157.3 157.6 5217.00
23 Feb, 2024 162.1 163.75 158.55 159.75 1758.00
22 Feb, 2024 166.05 166.65 159.55 160.05 2811.00
21 Feb, 2024 160.75 171.8 160.0 162.85 15.75 Thousand
20 Feb, 2024 156.0 161.8 156.0 160.7 6944.00
19 Feb, 2024 152.0 157.5 152.0 156.0 10.6 Thousand
16 Feb, 2024 152.7 154.4 151.15 151.85 3133.00