Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 152.7 155.7 149.9 153.1 22.65 Thousand
14 Feb, 2024 149.0 153.5 148.3 153.5 4250.00
13 Feb, 2024 149.6 149.6 142.0 148.1 2291.00
12 Feb, 2024 146.6 149.5 142.0 142.5 10.16 Thousand
09 Feb, 2024 149.8 151.25 143.8 146.6 13.26 Thousand
08 Feb, 2024 145.25 148.0 142.3 147.8 12.22 Thousand
07 Feb, 2024 147.65 149.95 141.8 142.4 16.76 Thousand
06 Feb, 2024 149.45 149.45 143.15 143.6 5117.00
05 Feb, 2024 155.2 155.2 147.5 147.7 7323.00
02 Feb, 2024 156.45 156.45 150.55 155.25 4439.00