Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 160.3 165.7 157.3 157.6 5002.00
16 Jan, 2024 163.35 169.0 157.65 163.2 16.83 Thousand
15 Jan, 2024 165.0 168.35 163.25 164.65 5467.00
12 Jan, 2024 167.05 172.45 161.1 165.0 25.39 Thousand
11 Jan, 2024 167.0 168.4 165.1 167.05 2204.00
10 Jan, 2024 164.6 168.4 162.15 166.7 3308.00
09 Jan, 2024 165.15 170.9 161.95 162.7 8961.00
08 Jan, 2024 167.6 168.8 161.3 164.7 39.74 Thousand
05 Jan, 2024 154.1 160.85 152.35 158.35 16.63 Thousand
04 Jan, 2024 152.95 157.05 151.75 156.0 15.58 Thousand