Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 148.1 | 149.9 | 146.0 | 146.6 | 3328.00 |
| 11 Jun, 2024 | 146.7 | 149.1 | 145.0 | 146.45 | 4311.00 |
| 10 Jun, 2024 | 142.65 | 149.65 | 142.65 | 146.55 | 8732.00 |
| 07 Jun, 2024 | 143.5 | 148.2 | 143.5 | 145.55 | 4516.00 |
| 06 Jun, 2024 | 143.9 | 144.9 | 139.75 | 142.0 | 2077.00 |
| 05 Jun, 2024 | 140.0 | 143.9 | 136.8 | 142.05 | 4030.00 |
| 04 Jun, 2024 | 143.1 | 143.1 | 133.0 | 139.8 | 6823.00 |
| 03 Jun, 2024 | 143.85 | 145.1 | 141.2 | 142.1 | 2858.00 |
| 31 May, 2024 | 144.05 | 144.05 | 140.0 | 141.0 | 1358.00 |
| 30 May, 2024 | 143.1 | 146.9 | 141.9 | 142.95 | 2000.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914