Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 148.8 | 149.5 | 148.5 | 148.5 | 7.00 |
| 03 Jun, 2025 | 149.2 | 151.6 | 149.2 | 150.05 | 1883.00 |
| 02 Jun, 2025 | 146.05 | 148.8 | 146.05 | 148.8 | 1160.00 |
| 30 May, 2025 | 152.25 | 155.0 | 145.7 | 147.0 | 4803.00 |
| 29 May, 2025 | 148.55 | 151.9 | 148.25 | 149.5 | 4745.00 |
| 28 May, 2025 | 148.75 | 150.05 | 146.0 | 149.75 | 6348.00 |
| 27 May, 2025 | 147.25 | 148.0 | 144.6 | 145.35 | 10.27 Thousand |
| 26 May, 2025 | 145.5 | 151.2 | 144.7 | 147.15 | 6655.00 |
| 23 May, 2025 | 144.4 | 147.85 | 143.75 | 144.7 | 7970.00 |
| 22 May, 2025 | 146.45 | 146.5 | 142.15 | 143.55 | 6959.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914