Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 141.1 141.4 137.05 138.45 2201.00
16 Jan, 2025 139.75 142.5 137.35 141.25 9950.00
15 Jan, 2025 139.85 139.85 136.45 136.45 210.00
14 Jan, 2025 136.85 137.85 133.95 136.8 2686.00
13 Jan, 2025 134.0 140.15 131.95 137.45 11.26 Thousand
10 Jan, 2025 139.95 139.95 135.05 137.6 1756.00
09 Jan, 2025 142.7 142.7 135.9 138.6 403.00
08 Jan, 2025 142.65 143.45 139.5 140.35 1682.00
07 Jan, 2025 142.05 143.7 139.6 142.15 1415.00
06 Jan, 2025 146.35 146.35 137.65 139.45 4482.00