Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 144.95 | 148.85 | 136.5 | 140.7 | 33 Thousand |
| 16 May, 2025 | 145.15 | 152.2 | 143.0 | 143.85 | 9250.00 |
| 15 May, 2025 | 149.6 | 162.0 | 149.55 | 155.3 | 21.17 Thousand |
| 14 May, 2025 | 147.35 | 153.0 | 147.0 | 149.6 | 8081.00 |
| 13 May, 2025 | 145.6 | 153.45 | 142.0 | 150.1 | 10.73 Thousand |
| 12 May, 2025 | 139.15 | 150.55 | 134.0 | 142.55 | 11.25 Thousand |
| 09 May, 2025 | 130.0 | 136.05 | 130.0 | 135.05 | 3242.00 |
| 08 May, 2025 | 135.95 | 139.05 | 132.45 | 133.75 | 4468.00 |
| 07 May, 2025 | 133.0 | 143.5 | 133.0 | 135.8 | 7567.00 |
| 06 May, 2025 | 133.0 | 133.0 | 128.8 | 130.8 | 85.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914