Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 150.8 | 154.15 | 149.75 | 149.95 | 5594.00 |
| 27 Sep, 2023 | 153.55 | 153.55 | 148.95 | 149.9 | 7399.00 |
| 26 Sep, 2023 | 159.0 | 159.0 | 152.0 | 152.0 | 3170.00 |
| 25 Sep, 2023 | 151.5 | 153.35 | 151.2 | 152.0 | 1171.00 |
| 22 Sep, 2023 | 153.85 | 154.15 | 150.45 | 151.5 | 6630.00 |
| 21 Sep, 2023 | 154.2 | 155.35 | 152.2 | 152.2 | 1928.00 |
| 20 Sep, 2023 | 152.95 | 156.05 | 152.0 | 156.0 | 9968.00 |
| 18 Sep, 2023 | 161.0 | 161.0 | 153.0 | 155.0 | 4789.00 |
| 15 Sep, 2023 | 158.2 | 158.2 | 154.0 | 154.0 | 11.64 Thousand |
| 14 Sep, 2023 | 157.45 | 157.95 | 156.0 | 156.1 | 1670.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914