Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 146.75 | 146.85 | 142.5 | 144.15 | 3168.00 |
| 01 Nov, 2023 | 143.6 | 146.6 | 140.3 | 145.2 | 3757.00 |
| 31 Oct, 2023 | 143.35 | 150.0 | 143.05 | 150.0 | 4643.00 |
| 30 Oct, 2023 | 148.05 | 148.05 | 141.95 | 143.65 | 13.01 Thousand |
| 27 Oct, 2023 | 149.8 | 151.55 | 145.4 | 145.9 | 2059.00 |
| 26 Oct, 2023 | 145.1 | 148.65 | 140.5 | 148.2 | 3596.00 |
| 25 Oct, 2023 | 144.45 | 144.7 | 141.75 | 142.3 | 6646.00 |
| 23 Oct, 2023 | 152.05 | 154.8 | 138.2 | 138.25 | 29.54 Thousand |
| 20 Oct, 2023 | 156.35 | 157.7 | 152.65 | 153.0 | 2255.00 |
| 19 Oct, 2023 | 150.8 | 157.1 | 150.75 | 155.15 | 6420.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914